alfa.by Grupo IEB

Mercado

Cotizaciones del mercado argentino en vivo (BYMA vía data912).

InstrumentoÚltimoVar. día
MSFTMicrosoft$ 23.720,00+14,7%
METAMeta Platforms$ 34.960,00-9,24%
NVDANVIDIA$ 12.740,00+1,03%
GOOGLAlphabet (Google)$ 9.045,00-1,73%
SPYSPDR S&P 500 (ETF)$ 19.400,00+0,51%
MELIMercado Libre$ 24.360,00-1,01%
AMZNAmazon$ 2.590,00+3,49%
QQQInvesco Nasdaq-100 (ETF)$ 53.575,00+1,9%
TSLATesla$ 32.420,00+2,92%
AAPLApple$ 26.060,00-2,76%
JPMJPMorgan Chase$ 36.800,00+0,71%
KOCoca-Cola$ 27.640,00-2,33%
BRKBBerkshire Hathaway$ 36.260,00-0,98%
DIASPDR Dow Jones (ETF)$ 40.900,00+0,04%
XOMExxonMobil$ 24.700,00-0,44%
MUCEDEAR MU$ 273.950,00+16,3%
SNDKCEDEAR SNDK$ 11.690,00+23,76%
NBISCEDEAR NBIS$ 10.810,00+24,97%
SPCXCEDEAR SPCX$ 3.500,00-1,19%
VISTCEDEAR VIST$ 35.760,00+2,46%
GLDCEDEAR GLD$ 11.830,000%
ORCLCEDEAR ORCL$ 66.600,00+6,9%
NUCEDEAR NU$ 11.320,00+1,98%
HUTCEDEAR HUT$ 33.860,00+21,1%
IRENCEDEAR IREN$ 4.870,00+25,67%
MCDCEDEAR MCD$ 17.520,00-2,23%
AMDCEDEAR AMD$ 76.350,00+11,7%
MACEDEAR MA$ 27.400,00+1,25%
INTCCEDEAR INTC$ 28.660,00+9,64%
VCEDEAR V$ 31.820,00-1,97%
KEELCEDEAR KEEL$ 31.560,00+24,44%
GLOBCEDEAR GLOB$ 3.165,00-5,94%
IBMCEDEAR IBM$ 23.150,00-3,25%
QCOMCEDEAR QCOM$ 21.650,00-4,54%
ASTSCEDEAR ASTS$ 6.080,00+8,28%
RBLXCEDEAR RBLX$ 37.820,00-4,73%
EWZCEDEAR EWZ$ 28.600,00+1,49%
TSMCEDEAR TSM$ 70.500,00+6,45%
IBITCEDEAR IBIT$ 5.765,00+0,87%
PATHCEDEAR PATH$ 9.665,00-2,37%
LACCEDEAR LAC$ 4.545,00+5,63%
MSTRCEDEAR MSTR$ 7.655,00+3,3%
RIOTCEDEAR RIOT$ 11.700,00+21,36%
TQQQCEDEAR TQQQ$ 3.987,50+8,2%
EWYCEDEAR EWY$ 5.000,00+8,1%
PEPCEDEAR PEP$ 12.200,00-3,55%
XLECEDEAR XLE$ 46.340,00-0,17%
SMHCEDEAR SMH$ 16.940,00+5,34%
MOCEDEAR MO$ 26.700,00-10,22%
NFLXCEDEAR NFLX$ 2.388,00-1,72%
SATLCEDEAR SATL$ 5.505,00+4,75%
SLVCEDEAR SLV$ 13.930,00+1,6%
WMTCEDEAR WMT$ 9.660,00-3,68%
RGTICEDEAR RGTI$ 11.720,00+11,93%
CRMCEDEAR CRM$ 15.710,00-5,24%
VSTCEDEAR VST$ 8.990,00+3,15%
GMCEDEAR GM$ 23.040,00-2,04%
SIDCEDEAR SID$ 12.440,00-6,04%
AVGOCEDEAR AVGO$ 15.590,00+3,04%
ADBECEDEAR ADBE$ 8.775,00-7,24%
NOWCEDEAR NOW$ 1.001,00-5,56%
XROXCEDEAR XROX$ 5.405,00+29,3%
UBERCEDEAR UBER$ 54.975,00-2,48%
COINCEDEAR COIN$ 9.530,00+1,92%
BABACEDEAR BABA$ 20.200,00-0,29%
PBRCEDEAR PBR$ 29.960,00+1,55%
PGCEDEAR PG$ 15.020,00-2,65%
ASMLCEDEAR ASML$ 17.780,00+5,02%
CATCEDEAR CAT$ 63.300,00+2,05%
PLTRCEDEAR PLTR$ 63.875,00-1,65%
UNHCEDEAR UNH$ 20.000,00-0,94%
HIMSCEDEAR HIMS$ 10.660,00+8,27%
GLWCEDEAR GLW$ 53.175,00+9,05%
NKECEDEAR NKE$ 5.495,00-3,34%
MRVLCEDEAR MRVL$ 20.540,00+9,89%
IWMCEDEAR IWM$ 45.780,00+0,04%
CCEDEAR C$ 69.250,00+3,01%
ETHACEDEAR ETHA$ 4.537,50+0,6%
ACNCEDEAR ACN$ 3.392,50-7,05%
RSPCEDEAR RSP$ 11.230,00-1,49%
RKLBCEDEAR RKLB$ 8.460,00+9,16%
VALECEDEAR VALE$ 11.750,00+1,03%
FXICEDEAR FXI$ 11.440,000%
LLYCEDEAR LLY$ 32.380,00-5,37%
CRWVCEDEAR CRWV$ 4.280,00+19,72%
EEMCEDEAR EEM$ 19.940,00+2,67%
BBDCEDEAR BBD$ 5.610,000%
ALABCEDEAR ALAB$ 10.620,00+17,15%
PYPLCEDEAR PYPL$ 11.290,00-2,16%
DISNCEDEAR DISN$ 12.540,00-3,61%
VIGCEDEAR VIG$ 9.655,00-0,61%
URACEDEAR URA$ 12.490,00+4,86%
COPXCEDEAR COPX$ 8.905,00+3,36%
JDCEDEAR JD$ 12.630,00-0,7%
ACWICEDEAR ACWI$ 9.390,00+0,91%
FCEDEAR F$ 23.380,00-2,9%
BCEDEAR B$ 29.580,00+2,56%
JNJCEDEAR JNJ$ 26.680,00-4,98%
CSCOCEDEAR CSCO$ 35.760,000%
AMATCEDEAR AMAT$ 157.350,00+11,53%
LRCXCEDEAR LRCX$ 8.410,00+17,13%
PAASCEDEAR PAAS$ 22.980,00+2,4%
XLVCEDEAR XLV$ 8.840,00-2,8%
BAKCEDEAR BAK$ 1.866,00+3,95%
SPOTCEDEAR SPOT$ 29.040,00-1,15%
NEECEDEAR NEE$ 7.255,00-1,35%
VEACEDEAR VEA$ 11.160,00+1,91%
XLFCEDEAR XLF$ 44.700,00-0,44%
SHOPCEDEAR SHOP$ 1.800,00-4,96%
ABTCEDEAR ABT$ 41.340,00-3,23%
AXPCEDEAR AXP$ 35.240,00+0,68%
WFCCEDEAR WFC$ 26.720,00+0,3%
XLCCEDEAR XLC$ 8.795,00-3,77%
BBVCEDEAR BBV$ 43.240,00+5,87%
OKLOCEDEAR OKLO$ 2.320,00+11,16%
PFECEDEAR PFE$ 9.735,00-2,4%
SANCEDEAR SAN$ 88.125,00+4,1%
GDXCEDEAR GDX$ 12.000,00+2,21%
NIOCEDEAR NIO$ 1.884,00+0,53%
USBCEDEAR USB$ 19.880,00+0,05%
CEGCEDEAR CEG$ 9.180,00+1,32%
RIOCEDEAR RIO$ 19.040,00+2,53%
LARCEDEAR LAR$ 9.375,00+6,65%
STNECEDEAR STNE$ 5.880,00+2,7%
BCSCEDEAR BCS$ 43.400,00+5,39%
XLPCEDEAR XLP$ 8.375,00-3,34%
MRNACEDEAR MRNA$ 4.772,50+4,89%
BBCEDEAR BB$ 4.440,00+8,02%
AEMCEDEAR AEM$ 39.260,00+2,77%
ARMCEDEAR ARM$ 14.040,00+6,04%
IJHCEDEAR IJH$ 9.850,00-0,3%
XLUCEDEAR XLU$ 4.680,00-1,52%
MUXCEDEAR MUX$ 13.870,00+4,6%
TGTCEDEAR TGT$ 9.405,00-2,33%
NGGCEDEAR NGG$ 62.850,00+0,39%
FSLRCEDEAR FSLR$ 17.860,00+1,99%
XLKCEDEAR XLK$ 6.000,00+4,07%
BA.CCEDEAR BA.C$ 24.220,00+0,16%
IVVCEDEAR IVV$ 1.691,00+0,23%
SPCECEDEAR SPCE$ 7.895,00+0,95%
SLBCEDEAR SLB$ 25.460,00-1,77%
IVECEDEAR IVE$ 9.110,00-1,19%
AZNCEDEAR AZN$ 67.325,00-1,93%
OCEDEAR O$ 7.740,00-3,18%
CVXCEDEAR CVX$ 18.930,00-0,47%
PAGSCEDEAR PAGS$ 5.095,00+1,69%
ANFCEDEAR ANF$ 156.250,00-2,96%
JMIACEDEAR JMIA$ 9.395,00+3,24%
UPSTCEDEAR UPST$ 8.470,00+0,35%
ONDSCEDEAR ONDS$ 5.935,00+10,93%
PDDCEDEAR PDD$ 5.475,00-2,83%
SAPCEDEAR SAP$ 47.260,00-3,78%
ADGOCEDEAR ADGO$ 15.870,00+3,18%
CARCEDEAR CAR$ 9.225,00-2,32%
HPQCEDEAR HPQ$ 42.100,00-6,36%
XPCEDEAR XP$ 6.730,00+4,66%
SNOWCEDEAR SNOW$ 15.470,00+3,4%
RACECEDEAR RACE$ 7.490,00+2,18%
SBUXCEDEAR SBUX$ 13.870,00+1,16%
PBICEDEAR PBI$ 28.700,00+2,86%
GSCEDEAR GS$ 124.250,00+4,21%
HMYCEDEAR HMY$ 25.200,00+2,35%
LMTCEDEAR LMT$ 44.640,00-0,93%
BIDUCEDEAR BIDU$ 15.360,00+1,05%
AALCEDEAR AAL$ 12.050,00+2,46%
HOODCEDEAR HOOD$ 4.710,00-3,28%
ARKKCEDEAR ARKK$ 11.430,00+2,32%
RTXCEDEAR RTX$ 67.000,00-1,83%
AXIACEDEAR AXIA$ 65.650,00+3,1%
SPXLCEDEAR SPXL$ 16.440,00+3,39%
BXCEDEAR BX$ 6.690,00-1,54%
VZCEDEAR VZ$ 18.070,00-3,1%
STLACEDEAR STLA$ 1.845,00-3,35%
IBBCEDEAR IBB$ 11.000,00-0,9%
SPHQCEDEAR SPHQ$ 9.525,00+0,9%
BNGCEDEAR BNG$ 33.160,00-2,69%
USOCEDEAR USO$ 13.260,00-2,78%
PSQCEDEAR PSQ$ 5.270,00-4,26%
GILDCEDEAR GILD$ 51.525,00-2,04%
ESGUCEDEAR ESGU$ 8.515,00-0,35%
AVYCEDEAR AVY$ 15.250,00+4,09%
TMCEDEAR TM$ 20.040,00-1,47%
VXXCEDEAR VXX$ 6.875,00-7,15%
SHCEDEAR SH$ 6.520,00-2,54%
MPCEDEAR MP$ 6.525,00+8,02%
HAPV3CEDEAR HAPV3$ 3.430,00+3,7%
TXNCEDEAR TXN$ 87.225,00+1,36%
GPRKCEDEAR GPRK$ 15.030,00+1%
EWJCEDEAR EWJ$ 10.450,00+3,56%
ABBVCEDEAR ABBV$ 40.620,00-2,72%
TENCEDEAR TEN$ 88.700,00+0,42%
MRKCEDEAR MRK$ 40.740,00-1,3%
TCEDEAR T$ 12.080,00-4,35%
XLICEDEAR XLI$ 9.985,00-0,05%
CRWDCEDEAR CRWD$ 3.660,00+1,45%
ARCOCEDEAR ARCO$ 25.700,00-1,75%
COSTCEDEAR COST$ 31.120,00-3,23%
DECEDEAR DE$ 23.500,00-2,81%
ISRGCEDEAR ISRG$ 6.145,00-0,8%
CLSCEDEAR CLS$ 27.820,00+7,33%
ANETCEDEAR ANET$ 9.190,00+6,55%
SCCOCEDEAR SCCO$ 144.700,00+4,38%
SONYCEDEAR SONY$ 4.435,00-3,79%
GECEDEAR GE$ 69.775,00+0,72%
CIBRCEDEAR CIBR$ 14.080,00-0,14%
PANWCEDEAR PANW$ 10.150,00+2,01%
IEURCEDEAR IEUR$ 10.950,00+1,1%
SPGICEDEAR SPGI$ 14.400,00-3,09%
NOKACEDEAR NOKA$ 14.190,00+6,93%
TEAMCEDEAR TEAM$ 3.240,00-7,09%
SECEDEAR SE$ 5.150,00-3,64%
TCOMCEDEAR TCOM$ 36.300,00-1,3%
PETR3CEDEAR PETR3$ 14.950,00+0,94%
AAPCEDEAR AAP$ 6.280,00-4,99%
GRMNCEDEAR GRMN$ 153.050,00-1,65%
BIOXCEDEAR BIOX$ 544,50+2,93%
BACEDEAR BA$ 14.430,00+2,26%
ULCEDEAR UL$ 34.060,00-1,84%
MMMCEDEAR MMM$ 27.720,00-1,56%
HLCEDEAR HL$ 23.100,00+3,26%
EMBJCEDEAR EMBJ$ 106.050,00-0,46%
TEMCEDEAR TEM$ 5.740,00+5,03%
TXRCEDEAR TXR$ 19.150,00+0,84%
TMUSCEDEAR TMUS$ 8.255,00-5,76%
EFACEDEAR EFA$ 9.275,00+1,92%
NEMCEDEAR NEM$ 50.150,00+3,91%
OXYCEDEAR OXY$ 17.530,00-0,96%
IVWCEDEAR IVW$ 10.470,00+2,04%
HMCCEDEAR HMC$ 48.200,00-0,53%
FISVCEDEAR FISV$ 7.655,00-4,84%
BMNRCEDEAR BMNR$ 3.560,00+7,96%
FCXCEDEAR FCX$ 33.140,00+4,54%
XPEVCEDEAR XPEV$ 5.090,00-2,11%
ABEVCEDEAR ABEV$ 14.530,00-0,75%
NVOCEDEAR NVO$ 11.460,00-1,54%
DOCUCEDEAR DOCU$ 3.820,00-8,22%
TIMBCEDEAR TIMB$ 29.840,00-1,38%
KEPCEDEAR KEP$ 18.950,00+3,49%
BIIBCEDEAR BIIB$ 24.930,00-2%
CDECEDEAR CDE$ 24.050,00+4,11%
ITACEDEAR ITA$ 7.455,00-0,66%
KMBCEDEAR KMB$ 28.740,00-3,42%
PMCEDEAR PM$ 16.750,00-4,55%
CCJCEDEAR CCJ$ 6.020,00+3,43%
XLRECEDEAR XLRE$ 7.890,00-2,65%
ILFCEDEAR ILF$ 9.240,00+1,48%
MDTCEDEAR MDT$ 33.480,00-3,01%
ADPCEDEAR ADP$ 68.550,00-4,59%
XMECEDEAR XME$ 5.330,00+3,89%
IEMGCEDEAR IEMG$ 10.080,00+2,59%
ITUBCEDEAR ITUB$ 13.140,00+1,31%
NTESCEDEAR NTES$ 14.750,00+0,95%
CLCEDEAR CL$ 47.700,00-3,48%
SHELCEDEAR SHEL$ 71.200,00+1,85%
GFICEDEAR GFI$ 52.475,00+2,19%
CVSCEDEAR CVS$ 10.940,00-2,05%
AIGCEDEAR AIG$ 24.650,00-2,72%
HALCEDEAR HAL$ 24.810,00+0,2%
DOWCEDEAR DOW$ 7.840,00-2,12%
XLBCEDEAR XLB$ 4.500,00-0,88%
AMGNCEDEAR AMGN$ 20.250,00-0,78%
BHPCEDEAR BHP$ 67.450,00+2,23%
MDLZCEDEAR MDLZ$ 6.570,00-4,01%
CAAPCEDEAR CAAP$ 164.700,00+1,1%
BKNGCEDEAR BKNG$ 428,50-5,04%
DDCEDEAR DD$ 44.120,00-0,54%
INGCEDEAR ING$ 18.230,00+5,92%
HSYCEDEAR HSY$ 13.340,00-3,47%
HWMCEDEAR HWM$ 435.750,00+0,76%
INFYCEDEAR INFY$ 18.700,00-6,45%
AICEDEAR AI$ 2.800,00+0,62%
ABNBCEDEAR ABNB$ 15.870,00-1,73%
MSFTDCEDEAR MSFTD$ 15,71+15,94%
NUECEDEAR NUE$ 25.240,00-0,62%
BPA11CEDEAR BPA11$ 17.270,00-0,23%
XLYCEDEAR XLY$ 4.112,50+0,24%
BMYCEDEAR BMY$ 34.000,00+1,79%
EBAYCEDEAR EBAY$ 88.375,00-3,36%
ADICEDEAR ADI$ 38.260,00+2,24%
VRTXCEDEAR VRTX$ 7.425,00-1,65%
LVSCEDEAR LVS$ 38.920,00+1,4%
IPCEDEAR IP$ 16.910,00+0,65%
BSBRCEDEAR BSBR$ 7.865,00-0,43%
VALE3CEDEAR VALE3$ 23.400,00-0,42%
MOSCEDEAR MOS$ 7.215,00+1,54%
DECKCEDEAR DECK$ 6.230,00-4,52%
TMOCEDEAR TMO$ 40.700,00-1,54%
PKSCEDEAR PKS$ 28.220,00+9,8%
KOFMCEDEAR KOFM$ 85.250,00+0,91%
XYZCEDEAR XYZ$ 6.455,00-0,15%
SDACEDEAR SDA$ 621,00-0,56%
BBAS3CEDEAR BBAS3$ 3.250,000%
ICLNCEDEAR ICLN$ 5.550,00+4,22%
HDCEDEAR HD$ 16.200,00-2,87%
GLNGCEDEAR GLNG$ 7.500,00-0,72%
NGCEDEAR NG$ 37.980,00+3,31%
CXCEDEAR CX$ 18.670,00+0,43%
BPCEDEAR BP$ 13.850,00+0,58%
AEGCEDEAR AEG$ 14.840,00+3,77%
TWLOCEDEAR TWLO$ 8.280,00-1,66%
GGBCEDEAR GGB$ 31.100,00+1,23%
EACEDEAR EA$ 23.460,00-0,55%
PRIO3CEDEAR PRIO3$ 9.195,00+2,1%
UALCEDEAR UAL$ 38.820,00+2,91%
ZMCEDEAR ZM$ 3.047,50-2,55%
HSBCCEDEAR HSBC$ 83.900,00+2,59%
EFXCEDEAR EFX$ 17.280,00-7,19%
MSICEDEAR MSI$ 33.760,00-1,4%
HONCEDEAR HON$ 47.060,00-1,95%
HDBCEDEAR HDB$ 18.930,00-0,15%
DEOCEDEAR DEO$ 23.150,00-1,44%
SNACEDEAR SNA$ 107.000,00-2,61%
METADCEDEAR METAD$ 23,22-8,51%
COPCEDEAR COP$ 7.420,00-0,66%
VIVCEDEAR VIV$ 20.150,00-0,78%
ASRCEDEAR ASR$ 21.530,00-0,04%
VODCEDEAR VOD$ 25.240,00-1,78%
MRSHCEDEAR MRSH$ 18.630,00-4,06%
GSKCEDEAR GSK$ 20.400,00-2,9%
ERICCEDEAR ERIC$ 7.665,00-1,03%
SBSP3CEDEAR SBSP3$ 8.410,00-2,88%
PCARCEDEAR PCAR$ 70.225,00-1,05%
UGPCEDEAR UGP$ 10.110,00+2,22%
CAHCEDEAR CAH$ 118.625,00-1,88%
FDXCEDEAR FDX$ 48.440,00-0,77%
ORLYCEDEAR ORLY$ 625,00-2,03%
PINSCEDEAR PINS$ 5.450,00-0,99%
TRIPCEDEAR TRIP$ 11.100,00-3,22%
ROSTCEDEAR ROST$ 98.300,00-2,33%
SNAPCEDEAR SNAP$ 7.345,00-2,71%
NVSCEDEAR NVS$ 61.875,00-1,78%
TTECEDEAR TTE$ 45.660,00-0,43%
BBDC3CEDEAR BBDC3$ 4.960,00-1,87%
EQNRCEDEAR EQNR$ 10.450,00-1,41%
MUFGCEDEAR MUFG$ 35.240,00-1,06%
ROKUCEDEAR ROKU$ 17.610,00-0,78%
MGLU3CEDEAR MGLU3$ 1.502,00+4,16%
BKRCEDEAR BKR$ 13.300,00-1,33%
UNPCEDEAR UNP$ 22.630,00-2,03%
KGCCEDEAR KGC$ 36.580,00-1,02%
CSNA3CEDEAR CSNA3$ 1.555,00-5,47%
WBOCEDEAR WBO$ 2.091,00-0,14%
ITUB3CEDEAR ITUB3$ 14.000,00+0,71%
VRSNCEDEAR VRSN$ 74.825,00-2,53%
PSXCEDEAR PSX$ 55.000,00+0,45%
ECEDEAR E$ 21.710,00+2,06%
MUDCEDEAR MUD$ 181,50+17,09%
SPYDCEDEAR SPYD$ 12,87+1,25%
DHRCEDEAR DHR$ 5.665,00-1,39%
DALCEDEAR DAL$ 17.470,00+1,62%
LYGCEDEAR LYG$ 4.912,50+5,53%
ABEV3CEDEAR ABEV3$ 4.957,50-0,94%
TRVVCEDEAR TRVV$ 97.700,00-6,26%
WEGE3CEDEAR WEGE3$ 14.610,00+3,25%
TVCEDEAR TV$ 1.510,00+3,21%
NVDADCEDEAR NVDAD$ 8,46+1,92%
NXECEDEAR NXE$ 14.900,00+3,47%
JOYYCEDEAR JOYY$ 22.930,00-1,84%
SWKSCEDEAR SWKS$ 4.600,00-0,48%
GTCEDEAR GT$ 5.515,00-4,91%
ETSYCEDEAR ETSY$ 8.160,00-3,71%
VISTDCEDEAR VISTD$ 23,65+3,36%
ORCLDCEDEAR ORCLD$ 44,25+7,61%
AKO.BCEDEAR AKO.B$ 48.500,00+0,87%
AMXCEDEAR AMX$ 39.800,00+1,06%
NATU3CEDEAR NATU3$ 2.620,000%
GOGLDCEDEAR GOGLD$ 5,99-1,15%
TJXCEDEAR TJX$ 11.350,00-1,64%
FMXCEDEAR FMX$ 32.900,00+2,68%
MELIDCEDEAR MELID$ 16,12-0,18%
QQQDCEDEAR QQQD$ 35,59+2,77%
NUDCEDEAR NUD$ 7,50+2,45%
KODCEDEAR KOD$ 18,27-1,34%
CCLCEDEAR CCL$ 14.450,00-3,21%
IFFCEDEAR IFF$ 10.310,00-1,24%
LNDCEDEAR LND$ 5.845,00+1,12%
IBNCEDEAR IBN$ 47.180,00-0,12%
PACCEDEAR PAC$ 21.480,00+0,56%
SNDKDCEDEAR SNDKD$ 7,72+23,91%
MCDDCEDEAR MCDD$ 11,62-2,35%
GLDDCEDEAR GLDD$ 7,85+0,51%
AAPLDCEDEAR AAPLD$ 17,34-1,7%
AMZNDCEDEAR AMZND$ 1,73+4,54%
SBSCEDEAR SBS$ 17.100,00+2,64%
TSLADCEDEAR TSLAD$ 21,51+3,21%
PEPDCEDEAR PEPD$ 8,12-2,98%
MSFTCCEDEAR MSFTC$ 15,17+15,53%
AMDDCEDEAR AMDD$ 50,70+12,39%
BRKBDCEDEAR BRKBD$ 24,08-0,16%
VDCEDEAR VD$ 21,11-1,35%
JPMDCEDEAR JPMD$ 24,45+1,53%
YELPCEDEAR YELP$ 20.440,00-6,92%
INTCDCEDEAR INTCD$ 18,97+9,97%
BNYCEDEAR BNY$ 122.175,00+1,36%
SPCXDCEDEAR SPCXD$ 2,320%
MFGCEDEAR MFG$ 16.210,00+3,24%
TIMS3CEDEAR TIMS3$ 6.080,00-0,24%
ECLCEDEAR ECL$ 7.795,00-2,92%
IBITDCEDEAR IBITD$ 3,83+0,52%
NFLXDCEDEAR NFLXD$ 1,590%
HOGCEDEAR HOG$ 12.950,00-1,59%
TSMDCEDEAR TSMD$ 46,50+6,7%
SMHDCEDEAR SMHD$ 11,14+4,5%
WMTDCEDEAR WMTD$ 6,42-3,16%
MADCEDEAR MAD$ 18,07+1,57%
SYYCEDEAR SYY$ 16.610,00-1,54%
IBMDCEDEAR IBMD$ 15,36-2,59%
METACCEDEAR METAC$ 22,51-7,93%
SPYCCEDEAR SPYC$ 12,39+1,47%
QCOMDCEDEAR QCOMD$ 14,21-5,14%
HIMSDCEDEAR HIMSD$ 6,91+5,49%
EWZDCEDEAR EWZD$ 18,87+1,56%
DIADCEDEAR DIAD$ 27,16+0,81%
URBNCEDEAR URBN$ 59.225,00-0,54%
UNHDCEDEAR UNHD$ 13,240%
COPXDCEDEAR COPXD$ 5,87+4,44%
B.DCEDEAR B.D$ 19,59+3,87%
JDDCEDEAR JDD$ 8,39+0,23%
PBRDCEDEAR PBRD$ 19,82+2,05%
KEELDCEDEAR KEELD$ 20,81+23,79%
ASMLDCEDEAR ASMLD$ 11,81+5,91%
MODCEDEAR MOD$ 17,73-7,99%
CATDCEDEAR CATD$ 42,08+3,74%
MUCCEDEAR MUC$ 174,25+13,14%
PGDCEDEAR PGD$ 9,96-2,16%
VEADCEDEAR VEAD$ 7,43+2,2%
XLVDCEDEAR XLVD$ 5,89-1,17%
EEMDCEDEAR EEMD$ 13,25+3,51%
LLYDCEDEAR LLYD$ 21,41-4,84%
UBERDCEDEAR UBERD$ 36,21-2,24%
JNJDCEDEAR JNJD$ 17,77-3,84%
ADBEDCEDEAR ADBED$ 5,82-6,28%
GLOBDCEDEAR GLOBD$ 2,09-4,56%
HUTDCEDEAR HUTD$ 22,34+19,84%
ABTDCEDEAR ABTD$ 27,32-3,73%
GDXDCEDEAR GDXD$ 7,92+2,72%
XLEDCEDEAR XLED$ 30,77+0,39%
XLUDCEDEAR XLUD$ 3,12-0,79%
BABADCEDEAR BABAD$ 13,32-0,07%
AVGODCEDEAR AVGOD$ 10,36+3,29%
RGTIDCEDEAR RGTID$ 7,76+11,01%
XLKDCEDEAR XLKD$ 3,99+3,23%
SPHQDCEDEAR SPHQD$ 6,33+0,95%
XLFDCEDEAR XLFD$ 29,70+0,43%
MSTRDCEDEAR MSTRD$ 5,06+3,37%
WMTCCEDEAR WMTC$ 6,18-2,52%
NKEDCEDEAR NKED$ 3,64-2,93%
GLWDCEDEAR GLWD$ 35,50+5,56%
SLVDCEDEAR SLVD$ 9,22+1,99%
CVXDCEDEAR CVXD$ 12,50+0,08%
PLTRDCEDEAR PLTRD$ 42,42-0,3%
PFEDCEDEAR PFED$ 6,47-1,37%
TQQQDCEDEAR TQQQD$ 2,63+8,23%
NVDACCEDEAR NVDAC$ 8,07+0,87%
ACNDCEDEAR ACND$ 2,25-6,24%
ADGODCEDEAR ADGOD$ 10,50+3,75%
QQQCCEDEAR QQQC$ 34,17+1,21%
VSTDCEDEAR VSTD$ 6,02+5,06%
PETRDCEDEAR PETRD$ 9,95+6,3%
VALEDCEDEAR VALED$ 7,80+1,43%
IRENDCEDEAR IREND$ 3,20+25,24%
XLPDCEDEAR XLPD$ 5,57-2,1%
CRMDCEDEAR CRMD$ 10,41-4,49%
RIOTDCEDEAR RIOTD$ 7,73+21,92%
RSPDCEDEAR RSPD$ 7,50-0,13%
DISNDCEDEAR DISND$ 8,31-2,8%
NOWDCEDEAR NOWD$ 0,67-3,75%
MPDCEDEAR MPD$ 4,35+8,47%
FXIDCEDEAR FXID$ 7,60+0,92%
VZDCEDEAR VZD$ 12,01-1,63%
MRKDCEDEAR MRKD$ 26,91-1,24%
EWYDCEDEAR EWYD$ 3,29+6,81%
SPOTDCEDEAR SPOTD$ 19,12-0,31%
SUZCEDEAR SUZ$ 13.200,00+0,68%
BBDDCEDEAR BBDD$ 3,70-0,67%
BIDUDCEDEAR BIDUD$ 10,10+0,79%
GLDCCEDEAR GLDC$ 7,57-0,91%
RTXDCEDEAR RTXD$ 43,11-3,7%
PAASDCEDEAR PAASD$ 15,13+0,39%
GOGLCCEDEAR GOGLC$ 5,84+0,51%
GEDCEDEAR GED$ 46,33+0,08%
BRKBCCEDEAR BRKBC$ 23,07-0,47%
COSTDCEDEAR COSTD$ 20,64-2,5%
AXPDCEDEAR AXPD$ 23,47+1,46%
LRCXDCEDEAR LRCXD$ 5,59+18,18%
DDDCEDEAR DDD$ 29,46+1,16%
ETHADCEDEAR ETHAD$ 3,00+0,16%
LACDCEDEAR LACD$ 3,02+6,16%
CEGDCEDEAR CEGD$ 6,09+1,33%
ODCEDEAR OD$ 5,14-2,28%
RIODCEDEAR RIOD$ 12,69+3,67%
SIDDCEDEAR SIDD$ 8,19-7,14%
NBISDCEDEAR NBISD$ 7,24+27,46%
MRVLDCEDEAR MRVLD$ 13,65+11,06%
USODCEDEAR USOD$ 8,84-1,44%
LREN3CEDEAR LREN3$ 4.205,00+0,65%
PHGCEDEAR PHG$ 8.285,00+0,72%
LARDCEDEAR LARD$ 6,20+4,9%
SAPDCEDEAR SAPD$ 31,44-2,66%
XOMDCEDEAR XOMD$ 16,330%
ARMDCEDEAR ARMD$ 9,25+5,95%
SPGIDCEDEAR SPGID$ 9,54-2,55%
CSCODCEDEAR CSCOD$ 23,45-1,75%
ACWIDCEDEAR ACWID$ 6,23+1,79%
LMTDCEDEAR LMTD$ 29,58-0,73%
IBBDCEDEAR IBBD$ 7,24-0,82%
IVVDCEDEAR IVVD$ 1,13+0,44%
IWMDCEDEAR IWMD$ 30,43+0,86%
IEURDCEDEAR IEURD$ 7,24+1,97%
IVEDCEDEAR IVED$ 6,07+0,16%
TSMCCEDEAR TSMC$ 44,90+6,04%
IBITCCEDEAR IBITC$ 3,72+0,54%
IEMGDCEDEAR IEMGD$ 6,71+3,54%
KOCCEDEAR KOC$ 17,70-0,72%
SATLDCEDEAR SATLD$ 3,61+3,44%
VISTCCEDEAR VISTC$ 22,75+2,75%
KMBDCEDEAR KMBD$ 18,93-4,39%
COINDCEDEAR COIND$ 6,34+2,92%
URADCEDEAR URAD$ 8,30+5,59%
AALDCEDEAR AALD$ 8,00+3,89%
PGCCEDEAR PGC$ 9,67-0,3%
ABBVDCEDEAR ABBVD$ 27,00-2,06%
MMMDCEDEAR MMMD$ 18,18-1,72%
XPDCEDEAR XPD$ 4,45+3,85%
RACEDCEDEAR RACED$ 4,94+1,96%
ARKKDCEDEAR ARKKD$ 7,50+1,62%
AMATDCEDEAR AMATD$ 104,25+13,81%
TMDCEDEAR TMD$ 13,21-2,58%
C.DCEDEAR C.D$ 45,86+1,86%
FSLRDCEDEAR FSLRD$ 11,93+3,29%
VIGDCEDEAR VIGD$ 6,410%
ULDCEDEAR ULD$ 22,84-0,69%
DIACCEDEAR DIAC$ 26,00+0,58%
GMDCEDEAR GMD$ 15,14-3,44%
SPCEDCEDEAR SPCED$ 5,11+0,98%
TDCEDEAR TD$ 8,03-3,83%
BKNGDCEDEAR BKNGD$ 0,28-2,06%
ILFDCEDEAR ILFD$ 6,06+0,16%
XLIDCEDEAR XLID$ 6,630%
EFADCEDEAR EFAD$ 6,15+1,65%
PEPCCEDEAR PEPC$ 7,90-1,12%
RKLBDCEDEAR RKLBD$ 5,55+8,82%
PYPLDCEDEAR PYPLD$ 7,47-2,6%
MELICCEDEAR MELIC$ 15,53-0,57%
EWJDCEDEAR EWJD$ 6,96+3,72%
HPQDCEDEAR HPQD$ 27,97-4,63%
XLKCCEDEAR XLKC$ 3,81-1,8%
ANETDCEDEAR ANETD$ 6,00+2,04%
OKLODCEDEAR OKLOD$ 1,54+11,63%
TSLACCEDEAR TSLAC$ 20,89+3,72%
SHELDCEDEAR SHELD$ 47,00+1,95%
TQQQCCEDEAR TQQQC$ 2,49+1,84%
TGTDCEDEAR TGTD$ 6,22-1,73%
SMHCCEDEAR SMHC$ 10,53+0,28%
ASTSDCEDEAR ASTSD$ 3,98+6,27%
RBLXDCEDEAR RBLXD$ 25,47-3,88%
SBUXDCEDEAR SBUXD$ 9,16+1,55%
PAGSDCEDEAR PAGSD$ 3,35+0,29%
FDCEDEAR FD$ 15,34-3,33%
BA.CDCEDEAR BA.CD$ 15,99-0,06%
BHPDCEDEAR BHPD$ 44,84+5,43%
TXRDCEDEAR TXRD$ 12,71+2%
BAKDCEDEAR BAKD$ 1,22+3,38%
PLTRCCEDEAR PLTRC$ 40,82-1,63%
CRWDDCEDEAR CRWDD$ 2,42+5,92%
ABNBDCEDEAR ABNBD$ 10,52-0,47%
CRWVDCEDEAR CRWVD$ 2,85+20,76%
XOMCCEDEAR XOMC$ 15,45-2,64%
HMYDCEDEAR HMYD$ 16,61+2,53%
SHOPDCEDEAR SHOPD$ 1,19-5,57%
SLVCCEDEAR SLVC$ 8,95+1,12%
ORLYDCEDEAR ORLYD$ 0,43-1,14%
NIODCEDEAR NIOD$ 1,23-0,4%
DEDCEDEAR DED$ 15,57-2,68%
NEEDCEDEAR NEED$ 4,80-2,33%
XLPCCEDEAR XLPC$ 5,36-2,01%
JNJCCEDEAR JNJC$ 17,09-4,36%
CIBRDCEDEAR CIBRD$ 9,38-0,1%
SPXLDCEDEAR SPXLD$ 10,90+0,64%
ITADCEDEAR ITAD$ 4,88-0,4%
SLBDCEDEAR SLBD$ 16,83-2,88%
XLBDCEDEAR XLBD$ 2,99+0,5%
OXYDCEDEAR OXYD$ 11,60-0,85%
SONYDCEDEAR SONYD$ 2,97-3,57%
UPSTDCEDEAR UPSTD$ 5,54+0,18%
SHDCEDEAR SHD$ 4,31-1,59%
AMZNCCEDEAR AMZNC$ 1,66+4,4%
MOSDCEDEAR MOSD$ 4,70-2,69%
TEMDCEDEAR TEMD$ 3,83+6,25%
GPRKDCEDEAR GPRKD$ 9,81+1,02%
BADCEDEAR BAD$ 9,65+3,54%
IVWDCEDEAR IVWD$ 6,94+2,35%
WFCDCEDEAR WFCD$ 17,17-4,71%
ASMLCCEDEAR ASMLC$ 11,37+8,28%
HOODDCEDEAR HOODD$ 3,13-2,49%
AMDCCEDEAR AMDC$ 48,74+13,4%
ROSTDCEDEAR ROSTD$ 65,70-0,3%
UBERCCEDEAR UBERC$ 34,90+2,01%
MSTRCCEDEAR MSTRC$ 4,86+2,64%
TMUSDCEDEAR TMUSD$ 5,48-6,8%
MRKCCEDEAR MRKC$ 25,70-2,2%
VCCEDEAR VC$ 20,35-1,16%
JPMCCEDEAR JPMC$ 23,38-0,76%
XLREDCEDEAR XLRED$ 5,25-0,75%
GSDCEDEAR GSD$ 82,00+4,06%
XLYDCEDEAR XLYD$ 2,73-0,36%
ETHACCEDEAR ETHAC$ 2,90-2,03%
IBMCCEDEAR IBMC$ 14,62-4,63%
MCDCCEDEAR MCDC$ 11,27-1,91%
JMIADCEDEAR JMIAD$ 6,11+1,66%
CAAPDCEDEAR CAAPD$ 109,00-0,45%
GPRKCCEDEAR GPRKC$ 9,43+3,39%
EEMCCEDEAR EEMC$ 12,96+3,51%
AAPLCCEDEAR AAPLC$ 16,66-2,51%
BNGDCEDEAR BNGD$ 22,00-2,09%
XLCDCEDEAR XLCD$ 5,83-4,42%
AVGOCCEDEAR AVGOC$ 9,91+3,87%
DECKDCEDEAR DECKD$ 4,14-2,7%
ONDSDCEDEAR ONDSD$ 3,74+3,74%
TMCCEDEAR TMC$ 12,83-1%
EFACCEDEAR EFAC$ 5,93+0,5%
MRNADCEDEAR MRNAD$ 3,13+2,45%
DEODCEDEAR DEOD$ 15,33+1,12%
SNOWDCEDEAR SNOWD$ 10,19+3,45%
PANWDCEDEAR PANWD$ 6,68+2,76%
EWZCCEDEAR EWZC$ 18,18+2,24%
PSQDCEDEAR PSQD$ 3,48-3,73%
VZCCEDEAR VZC$ 11,76+1,29%
ABEVDCEDEAR ABEVD$ 9,52-1,14%
STNEDCEDEAR STNED$ 3,86+1,98%
TENDCEDEAR TEND$ 58,70+0,34%
SANDCEDEAR SAND$ 58,00+4,12%
ADPDCEDEAR ADPD$ 46,09-5,55%
NUCCEDEAR NUC$ 7,25+2,25%
LLYCCEDEAR LLYC$ 20,84-4,09%
HWMDCEDEAR HWMD$ 289,25-5,08%
VRTXDCEDEAR VRTXD$ 4,93-3,89%
NFLXCCEDEAR NFLXC$ 1,55-0,96%
ACWICCEDEAR ACWIC$ 6,01+1,17%
AALCCEDEAR AALC$ 7,64+2,13%
LRCXCCEDEAR LRCXC$ 5,31+12,14%
FCXDCEDEAR FCXD$ 21,67+3,28%
STLADCEDEAR STLAD$ 1,22-2,4%
DOWDCEDEAR DOWD$ 5,14-1,72%
SEDCEDEAR SED$ 3,44-1,43%
ARCODCEDEAR ARCOD$ 17,07-1,72%
TEAMDCEDEAR TEAMD$ 2,13-8,97%
CCJDCEDEAR CCJD$ 3,96+3,39%
ALADCEDEAR ALAD$ 6,30+4,99%
PBRCCEDEAR PBRC$ 18,99+1,65%
NKECCEDEAR NKEC$ 3,50-2,64%
CLDCEDEAR CLD$ 31,37-1,59%
AMGNDCEDEAR AMGND$ 13,33-2,05%
XLECCEDEAR XLEC$ 29,63+0,74%
MUXDCEDEAR MUXD$ 9,16-3,06%
XMEDCEDEAR XMED$ 3,54+3,36%
PMDCEDEAR PMD$ 10,98-6,79%
TMODCEDEAR TMOD$ 26,95-1,24%
CRMCCEDEAR CRMC$ 10,03-4,56%
SNDKCCEDEAR SNDKC$ 6,38+4,59%
XLFCCEDEAR XLFC$ 29,42-0,84%
NVODCEDEAR NVOD$ 7,62-2,55%
STLACCEDEAR STLAC$ 1,14-2,56%
ICLNDCEDEAR ICLND$ 3,70+3,64%
BIDUCCEDEAR BIDUC$ 9,60-3,32%
ORLYCCEDEAR ORLYC$ 0,41+3,02%
BB.DCEDEAR BB.D$ 2,86-0,69%
PCARDCEDEAR PCARD$ 44,00-10,2%
GILDDCEDEAR GILDD$ 32,93-7,05%
DHRDCEDEAR DHRD$ 3,71-0,8%
ASTSCCEDEAR ASTSC$ 3,90+3,31%
FISVDCEDEAR FISVD$ 5,12+6,88%
PATHDCEDEAR PATHD$ 6,25-2,19%
CATCCEDEAR CATC$ 41,56-1,51%
DOWCCEDEAR DOWC$ 4,96-1,29%
HPQCCEDEAR HPQC$ 27,05+10,99%
MDLZDCEDEAR MDLZD$ 4,36-1,69%
TVDCEDEAR TVD$ 0,99+0,1%
NAT3DCEDEAR NAT3D$ 1,72-0,86%
GRMNDCEDEAR GRMND$ 97,20-8,51%
HONDCEDEAR HOND$ 30,63-4,84%
BPDCEDEAR BPD$ 9,06+0,66%
FSLRCCEDEAR FSLRC$ 11,30-33,01%
RSPCCEDEAR RSPC$ 7,21-2,56%
BBVDCEDEAR BBVD$ 28,74+7,23%
ORCLCCEDEAR ORCLC$ 42,46+4,68%
ARKKCCEDEAR ARKKC$ 7,28+1,53%
CAHDCEDEAR CAHD$ 79,00-1,86%
HMYCCEDEAR HMYC$ 15,72+1,15%
BIOXDCEDEAR BIOXD$ 0,36+2,01%
NGDCEDEAR NGD$ 25,29+2,72%
HLDCEDEAR HLD$ 14,90+0,13%
CLSDCEDEAR CLSD$ 17,81+4,88%
MOCCEDEAR MOC$ 17,17-8,37%
CVSDCEDEAR CVSD$ 7,22-3,21%
AIGDCEDEAR AIGD$ 16,15-3,23%
UNHCCEDEAR UNHC$ 12,90+0,86%
BBDCCEDEAR BBDC$ 3,56-3,65%
ITUBDCEDEAR ITUBD$ 8,70+2,23%
GGBDCEDEAR GGBD$ 20,20-1,41%
CVXCCEDEAR CVXC$ 11,95-2,36%
VIGCCEDEAR VIGC$ 6,29-0,31%
AEMDCEDEAR AEMD$ 26,10+3,36%
XLVCCEDEAR XLVC$ 5,62-2,76%
XLBCCEDEAR XLBC$ 2,87+2,31%
XLUCCEDEAR XLUC$ 3,02+0,66%
XLRECCEDEAR XLREC$ 5,08+1,19%
GECCEDEAR GEC$ 44,98+1,99%
VALECCEDEAR VALEC$ 7,46+0,81%
BIIBDCEDEAR BIIBD$ 16,43-2,95%
NEMDCEDEAR NEMD$ 32,66+5,52%
VXXDCEDEAR VXXD$ 4,52-5,43%
DOCUDCEDEAR DOCUD$ 2,55-8,27%
AVYDCEDEAR AVYD$ 10,05+5,01%
AIDCEDEAR AID$ 1,84-1,07%
ROKUDCEDEAR ROKUD$ 12,01+1,35%
GLOBCCEDEAR GLOBC$ 1,98-6,16%
HUTCCEDEAR HUTC$ 21,18+12,18%
UGPDCEDEAR UGPD$ 6,73+0,44%
IJHDCEDEAR IJHD$ 6,58-1,05%
IVVCCEDEAR IVVC$ 1,08+0,93%
ZMDCEDEAR ZMD$ 2,03+0,49%
VSTCCEDEAR VSTC$ 5,93+1,36%
ADBECCEDEAR ADBEC$ 5,66-5,03%
HALDCEDEAR HALD$ 16,19-0,36%
DISNCCEDEAR DISNC$ 8,00-0,12%
GDXCCEDEAR GDXC$ 7,45-0,66%
PANWCCEDEAR PANWC$ 6,43-2,57%
XROXDCEDEAR XROXD$ 3,61+23,84%
HSYDCEDEAR HSYD$ 8,84-1,44%
HSYCCEDEAR HSYC$ 8,55+5,81%
MUXCCEDEAR MUXC$ 8,53-1,38%
JDCCEDEAR JDC$ 7,99+0,62%
URACCEDEAR URAC$ 7,95+3,51%
VEACCEDEAR VEAC$ 7,13+3,33%
IEURCCEDEAR IEURC$ 7,02+2,33%
RKLBCCEDEAR RKLBC$ 5,38-3,41%
BXDCEDEAR BXD$ 4,53-2,05%
PDDDCEDEAR PDDD$ 3,80+2,98%
ABBVCCEDEAR ABBVC$ 26,460%
ABEVCCEDEAR ABEVC$ 9,150%
ABNBCCEDEAR ABNBC$ 10,240%
ACNCCEDEAR ACNC$ 2,120%
ADGOCCEDEAR ADGOC$ 10,20-1,44%
ADIDCEDEAR ADID$ 25,300%
ADSCEDEAR ADS$ 3.980,000%
AICCEDEAR AIC$ 2,000%
AIGCCEDEAR AIGC$ 15,560%
AKOBDCEDEAR AKOBD$ 30,550%
AMATCCEDEAR AMATC$ 104,00-7,14%
AMGNCCEDEAR AMGNC$ 13,320%
AMXDCEDEAR AMXD$ 26,300%
ANETCCEDEAR ANETC$ 6,020%
ANFDCEDEAR ANFD$ 107,250%
ARCOCCEDEAR ARCOC$ 16,630%
AXPCCEDEAR AXPC$ 22,260%
AZNCCEDEAR AZNC$ 43,29+2,09%
AZNDCEDEAR AZND$ 45,170%
B.CCEDEAR B.C$ 18,340%
BA.CCCEDEAR BA.CC$ 15,590%
BABACCEDEAR BABAC$ 12,800%
BACCEDEAR BAC$ 9,300%
BBDCDCEDEAR BBDCD$ 3,390%
BIOXCCEDEAR BIOXC$ 0,320%
BKNGCCEDEAR BKNGC$ 0,260%
BKRDCEDEAR BKRD$ 8,760%
BMNRDCEDEAR BMNRD$ 2,700%
BMYDCEDEAR BMYD$ 22,180%
BNYDCEDEAR BNYD$ 81,000%
BPCCEDEAR BPC$ 8,410%
CAR.CCEDEAR CAR.C$ 0,130%
CAR.DCEDEAR CAR.D$ 6,150%
CCCEDEAR CC$ 45,010%
CCLCCEDEAR CCLC$ 8,410%
CCLDCEDEAR CCLD$ 8,660%
CDEDCEDEAR CDED$ 15,490%
CEGCCEDEAR CEGC$ 5,84-3,94%
CIBRCCEDEAR CIBRC$ 9,24+2,09%
COINCCEDEAR COINC$ 6,050%
COPDCEDEAR COPD$ 4,85-3,76%
COPXCCEDEAR COPXC$ 5,660%
COSTCCEDEAR COSTC$ 19,580%
CSCOCCEDEAR CSCOC$ 23,000%
CXDCEDEAR CXD$ 12,500%
DALDCEDEAR DALD$ 11,540%
DECCEDEAR DEC$ 15,400%
DEOCCEDEAR DEOC$ 13,150%
DHRCCEDEAR DHRC$ 3,570%
DOCUCCEDEAR DOCUC$ 2,64+9,31%
EADCEDEAR EAD$ 15,480%
EBAYCCEDEAR EBAYC$ 56,40+29,5%
EBAYDCEDEAR EBAYD$ 61,000%
ECLDCEDEAR ECLD$ 5,100%
EFXDCEDEAR EFXD$ 11,830%
ELPCCEDEAR ELPC$ 55.375,000%
ERICDCEDEAR ERICD$ 5,830%
ESGUDCEDEAR ESGUD$ 5,680%
ETSYDCEDEAR ETSYD$ 5,610%
EWJCCEDEAR EWJC$ 6,57-0,75%
EWYCCEDEAR EWYC$ 3,930%
FCCEDEAR FC$ 15,550%
FCXCCEDEAR FCXC$ 19,350%
FDXCCEDEAR FDXC$ 38,170%
FDXDCEDEAR FDXD$ 33,150%
FMXDCEDEAR FMXD$ 21,770%
FNMACEDEAR FNMA$ 10.000,000%
FXICCEDEAR FXIC$ 7,150%
GILDCCEDEAR GILDC$ 32,670%
GLNGDCEDEAR GLNGD$ 5,090%
GLWCCEDEAR GLWC$ 57,90+27,22%
GSCCEDEAR GSC$ 84,300%
GSKCCEDEAR GSKC$ 14,030%
GSKDCEDEAR GSKD$ 14,430%
GTCCEDEAR GTC$ 3,55-5,58%
GTDCEDEAR GTD$ 3,810%
HALCCEDEAR HALC$ 16,620%
HDCCEDEAR HDC$ 10,060%
HDDCEDEAR HDD$ 11,000%
HIMSCCEDEAR HIMSC$ 6,400%
IBBCCEDEAR IBBC$ 6,990%
ICLNCCEDEAR ICLNC$ 3,650%
IEMGCCEDEAR IEMGC$ 6,63+1,99%
IFFDCEDEAR IFFD$ 6,710%
IJHCCEDEAR IJHC$ 6,47+0,77%
ILFCCEDEAR ILFC$ 5,850%
INFYCCEDEAR INFYC$ 11,930%
INGDCEDEAR INGD$ 10,160%
INTCCCEDEAR INTCC$ 16,510%
IPDCEDEAR IPD$ 11,220%
IRENCCEDEAR IRENC$ 3,470%
ITACCEDEAR ITAC$ 4,800%
ITUBCCEDEAR ITUBC$ 8,520%
IVECCEDEAR IVEC$ 5,840%
IVWCCEDEAR IVWC$ 6,690%
IWMCCEDEAR IWMC$ 28,770%
JCICEDEAR JCI$ 112.000,000%
JMIACCEDEAR JMIAC$ 6,150%
JOYYDCEDEAR JOYYD$ 6,800%
KBCEDEAR KB$ 94.025,000%
KEELCCEDEAR KEELC$ 13,010%
KMBCCEDEAR KMBC$ 18,950%
LARCCEDEAR LARC$ 2,200%
LMTCCEDEAR LMTC$ 28,810%
MACCEDEAR MAC$ 17,040%
MDLZCCEDEAR MDLZC$ 4,450%
MDTDCEDEAR MDTD$ 23,380%
MMMCCEDEAR MMMC$ 17,650%
MRNACCEDEAR MRNAC$ 3,020%
MUFGDCEDEAR MUFGD$ 22,730%
NBISCCEDEAR NBISC$ 5,600%
NIOCCEDEAR NIOC$ 1,170%
NMRCEDEAR NMR$ 15.350,000%
NTESDCEDEAR NTESD$ 9,580%
NVSCCEDEAR NVSC$ 36,710%
NVSDCEDEAR NVSD$ 41,140%
NXEDCEDEAR NXED$ 9,290%
OCCEDEAR OC$ 5,080%
OXYCCEDEAR OXYC$ 11,680%
PAASCCEDEAR PAASC$ 14,800%
PATHCCEDEAR PATHC$ 6,14+4,06%
PCARCCEDEAR PCARC$ 125,000%
PDDCCEDEAR PDDC$ 3,98-2,68%
PFECCEDEAR PFEC$ 6,270%
PINSDCEDEAR PINSD$ 3,460%
PSQCCEDEAR PSQC$ 4,100%
PSXDCEDEAR PSXD$ 35,850%
PYPLCCEDEAR PYPLC$ 6,950%
QCOMCCEDEAR QCOMC$ 14,700%
RACECCEDEAR RACEC$ 4,550%
RENT3CEDEAR RENT3$ 5.830,000%
RGTICCEDEAR RGTIC$ 7,01-3,57%
RIOCCEDEAR RIOC$ 11,18-7,29%
RIOTCCEDEAR RIOTC$ 6,970%
SANCCEDEAR SANC$ 56,400%
SATLCCEDEAR SATLC$ 4,080%
SBUXCCEDEAR SBUXC$ 9,020%
SCHWCEDEAR SCHW$ 9.810,000%
SECCEDEAR SEC$ 3,70+8,82%
SHCCEDEAR SHC$ 4,140%
SHELCCEDEAR SHELC$ 43,470%
SHOPCCEDEAR SHOPC$ 1,220%
SLBCCEDEAR SLBC$ 17,810%
SNAPDCEDEAR SNAPD$ 5,040%
SNOWCCEDEAR SNOWC$ 9,110%
SONYCCEDEAR SONYC$ 2,89+7,83%
SPHQCCEDEAR SPHQC$ 6,220%
SPOTCCEDEAR SPOTC$ 17,080%
SPXLCCEDEAR SPXLC$ 10,220%
STNECCEDEAR STNEC$ 3,720%
SUZB3CEDEAR SUZB3$ 13.160,000%
SUZDCEDEAR SUZD$ 8,610%
SWKSDCEDEAR SWKSD$ 3,210%
SYYDCEDEAR SYYD$ 11,000%
TCCEDEAR TC$ 7,920%
TCOMDCEDEAR TCOMD$ 21,390%
TENCCEDEAR TENC$ 57,000%
TGTCCEDEAR TGTC$ 6,020%
TIMBDCEDEAR TIMBD$ 20,490%
TJXDCEDEAR TJXD$ 7,600%
TRIPDCEDEAR TRIPD$ 7,620%
TRVVDCEDEAR TRVVD$ 67,800%
TTEDCEDEAR TTED$ 30,000%
TWLODCEDEAR TWLOD$ 5,410%
TXNDCEDEAR TXND$ 56,600%
TXRCCEDEAR TXRC$ 12,270%
UALCCEDEAR UALC$ 19,710%
UALDCEDEAR UALD$ 25,200%
UNPDCEDEAR UNPD$ 15,870%
UPSTCCEDEAR UPSTC$ 6,400%
URBNDCEDEAR URBND$ 40,000%
VAL3DCEDEAR VAL3D$ 15,500%
VIVDCEDEAR VIVD$ 14,210%
VIVT3CEDEAR VIVT3$ 11.210,000%
VODCCEDEAR VODC$ 13,300%
VODDCEDEAR VODD$ 16,070%
VRSNDCEDEAR VRSND$ 48,970%
WBODCEDEAR WBOD$ 1,300%
WFCCCEDEAR WFCC$ 16,660%
XLCCCEDEAR XLCC$ 5,800%
XLICCEDEAR XLIC$ 6,700%
XLYCCEDEAR XLYC$ 2,640%
XMECCEDEAR XMEC$ 4,090%
XPCCEDEAR XPC$ 4,10-0,24%
XPEVDCEDEAR XPEVD$ 3,450%
XYZCCEDEAR XYZC$ 3,090%
XYZDCEDEAR XYZD$ 4,320%
YELPDCEDEAR YELPD$ 13,750%
ZMCCEDEAR ZMC$ 1,840%