alfa.by Grupo IEB
Simulado

Mercado

Cotizaciones del mercado argentino en vivo (BYMA vía data912).

InstrumentoÚltimoVar. día
AL30Bonar 2030 (ley AR)$ 85.660,00-0,04%
GD30Global 2030 (ley NY)$ 89.100,000%
GD35Global 2035 (ley NY)$ 122.150,00-0,02%
AE38Bonar 2038 (ley AR)$ 120.450,00-0,11%
AL35Bonar 2035 (ley AR)$ 116.010,00-0,23%
GD41Global 2041 (ley NY)$ 113.340,00-0,14%
GD38Global 2038 (ley NY)$ 128.100,00+0,03%
AL29Bonar 2029 (ley AR)$ 83.720,00+0,03%
GD46Global 2046 (ley NY)$ 104.750,000%
GD29Global 2029 (ley NY)$ 86.360,00+0,4%
TZXO6Bono TZXO6$ 172,74+0,25%
TTS26Bono TTS26$ 170,17+0,16%
T31Y7Bono T31Y7$ 126,20+0,11%
TMVE8Bono TMVE8$ 140.360,00+0,07%
TZXD7Bono TZXD7$ 278,35+0,16%
TZXS7Bono TZXS7$ 107,25+0,09%
TZXM7Bono TZXM7$ 223,30+0,02%
TX26Bono TX26$ 741,00+0,24%
AO27Bono AO27$ 157.890,00-0,03%
T30A7Bono T30A7$ 134,20+0,14%
TZXD6Bono TZXD6$ 304,25+0,57%
TXMD9Bono TXMD9$ 86,50+0,18%
AO28Bono AO28$ 145.470,00+0,01%
TZXM8Bono TZXM8$ 100,40+0,6%
TXMD8Bono TXMD8$ 94,11+0,24%
AO29Bono AO29$ 138.920,00-0,04%
TXMJ0Bono TXMJ0$ 83,41+0,02%
TTD26Bono TTD26$ 169,60+0,15%
TZXO7Bono TZXO7$ 97,30+0,05%
TZXS8Bono TZXS8$ 95,70+0,15%
AL41Bono AL41$ 107.380,00-0,11%
TXMJ9Bono TXMJ9$ 92,70+0,14%
TX28Bono TX28$ 1.739,50+0,25%
TZX28Bono TZX28$ 352,80+0,08%
TY30PBono TY30P$ 110,20-0,22%
TMG28Bono TMG28$ 107,40+0,42%
BPOB8Bono BPOB8$ 142.410,00+0,01%
T15E7Bono T15E7$ 148,30+0,17%
COD7Bono COD7$ 175,60+0,19%
BPOD7Bono BPOD7$ 159.990,00+0,18%
TZV28Bono TZV28$ 125.490,00+0,07%
BPOC7Bono BPOC7$ 159.940,00+0,15%
TXMJ8Bono TXMJ8$ 99,82+0,12%
TZXY7Bono TZXY7$ 121,05+0,12%
BPOB7Bono BPOB7$ 159.340,00-0,44%
TZXA7Bono TZXA7$ 123,00+0,4%
AN29Bono AN29$ 141.600,00-0,42%
TMF27Bono TMF27$ 122,00+0,2%
TZX27Bono TZX27$ 397,05+0,13%
DICPBono DICP$ 49.050,00+0,08%
PR17Bono PR17$ 648,00-0,23%
BA37DBono BA37D$ 109.500,00-0,49%
T30J7Bono T30J7$ 127,50+0,19%
TZV27Bono TZV27$ 146.550,00+0,06%
SFD34Bono SFD34$ 160.510,00-0,61%
TML27Bono TML27$ 107,450%
PAP0Bono PAP0$ 35.500,00+1,71%
BPOA8Bono BPOA8$ 143.250,00+0,03%
CO35Bono CO35$ 158.300,00+0,31%
TX31Bono TX31$ 1.461,50-0,03%
TZVD8Bono TZVD8$ 118.600,00-0,1%
NDG34Bono NDG34$ 157.700,000%
BPOA7Bono BPOA7$ 160.150,00+0,69%
PMM29Bono PMM29$ 73.800,00-0,27%
TMG27Bono TMG27$ 116,05+0,17%
PBA28Bono PBA28$ 111,50-0,4%
ERE27Bono ERE27$ 104,25+1,01%
AL30DBono AL30D$ 55,69-0,16%
BAF27Bono BAF27$ 101,00+0,37%
TO26Bono TO26$ 105,35+0,09%
PUA36Bono PUA36$ 170.000,00-0,46%
AL30CBono AL30C$ 53,55+0,09%
PARPBono PARP$ 35.100,000%
BDC36Bono BDC36$ 160.500,00-0,27%
CO32Bono CO32$ 169.800,00+0,47%
TZXM9Bono TZXM9$ 90,32+0,35%
PBA27Bono PBA27$ 104,350%
BB37DBono BB37D$ 115.390,00+0,01%
NDT25Bono NDT25$ 99.850,00+0,19%
BDC33Bono BDC33$ 168.700,00-0,23%
CUAPBono CUAP$ 43.010,00+0,01%
AO27DBono AO27D$ 102,750%
TVPABono TVPA$ 3.880,00+0,12%
TMF28Bono TMF28$ 109,00-0,09%
BAO27Bono BAO27$ 99,05-3,83%
AE38DBono AE38D$ 78,30-0,57%
AO28DBono AO28D$ 94,62-0,29%
AL35DBono AL35D$ 76,06+0,07%
AO28CBono AO28C$ 91,25+0,31%
TVPPBono TVPP$ 9,08+3,18%
CO26Bono CO26$ 5.770,00+0,34%
BPC7DBono BPC7D$ 103,95-0,14%
AO29DBono AO29D$ 90,35-0,3%
GD35DBono GD35D$ 79,550%
AN29DBono AN29D$ 92,44+0,09%
GD41DBono GD41D$ 73,90-0,22%
GD35CBono GD35C$ 76,49+0,15%
TZXD8Bono TZXD8$ 86,20+0,8%
SA24DBono SA24D$ 61.000,00-1,43%
BPD7DBono BPD7D$ 104,000%
CARPBono CARP$ 63.700,00-0,85%
AL35CBono AL35C$ 72,73+0,09%
AL29DBono AL29D$ 54,57+0,18%
GD30DBono GD30D$ 58,17+0,13%
AL41DBono AL41D$ 70,04+0,17%
AO29CBono AO29C$ 86,76-0,16%
BPB7DBono BPB7D$ 103,95-0,04%
LK01QBono LK01Q$ 145.000,00+3,57%
BPB7CBono BPB7C$ 99,85-0,05%
BDC28Bono BDC28$ 100,000%
GD38DBono GD38D$ 83,35+0,12%
BPC7CBono BPC7C$ 99,87-0,08%
GD30CBono GD30C$ 55,770%
BPB8DBono BPB8D$ 93,21+0,27%
BC37DBono BC37D$ 108.050,00+0,98%
AE38CBono AE38C$ 75,23+0,13%
GD41CBono GD41C$ 70,76-0,02%
BPA8DBono BPA8D$ 93,08-0,02%
BPA7DBono BPA7D$ 104,20+0,53%
ERF25Bono ERF25$ 57.300,00-0,69%
NDG4DBono NDG4D$ 102,85-0,14%
AL41CBono AL41C$ 67,11-0,38%
AO27CBono AO27C$ 98,77+0,07%
SFD4DBono SFD4D$ 104,75-0,38%
BC33DBono BC33D$ 110,00-0,13%
BPD7CBono BPD7C$ 99,87-0,11%
GD38CBono GD38C$ 79,99-0,03%
AN29CBono AN29C$ 88,65-0,3%
AL29CBono AL29C$ 52,43+0,21%
BA7DDBono BA7DD$ 71,14-0,47%
TVPYBono TVPY$ 9.800,000%
GD46DBono GD46D$ 68,10-0,87%
CO32DBono CO32D$ 110,50+0,45%
GD29DBono GD29D$ 56,41+0,08%
BPB8CBono BPB8C$ 89,35-0,16%
CO35DBono CO35D$ 102,50-0,48%
NDG4CBono NDG4C$ 98,90-0,1%
DIP0Bono DIP0$ 48.985,00+0,17%
BA7DCBono BA7DC$ 68,64-0,68%
BB7DDBono BB7DD$ 75,72+0,95%
NDT5DBono NDT5D$ 65,05+0,07%
PM29DBono PM29D$ 48,00-0,72%
TA7DBono TA7D$ 0,090%
TXM7DBono TXM7D$ 0,15-1,36%
TXD6DBono TXD6D$ 0,20+0,51%
TX26DBono TX26D$ 0,48+0,2%
TXD9DBono TXD9D$ 0,060%
GD29CBono GD29C$ 53,92-0,42%
CO26DBono CO26D$ 3,50-7,89%
DICPDBono DICPD$ 31,79-0,5%
TZX7DBono TZX7D$ 0,26+6,55%
BC33CBono BC33C$ 105,80+0,52%
TY7DBono TY7D$ 0,080%
TX28DBono TX28D$ 1,13+0,08%
BPA7CBono BPA7C$ 99,87+0,22%
BB7DCBono BB7DC$ 72,00+0,39%
TTD6DBono TTD6D$ 0,110%
GD46CBono GD46C$ 65,18-0,7%
CO2D7Bono CO2D7$ 101,10-0,39%
BPA8CBono BPA8C$ 89,39-0,12%
TO26DBono TO26D$ 0,07+1,47%
LK1QDBono LK1QD$ 94,000%
TXD7DBono TXD7D$ 0,18-6,73%
DICPCBono DICPC$ 31,00-1,76%
TTS6DBono TTS6D$ 0,110%
TXD8DBono TXD8D$ 0,060%
TMF8DBono TMF8D$ 0,070%
TMF7DBono TMF7D$ 0,08+11,11%
TXJ0DBono TXJ0D$ 0,06+3,7%
TXS8DBono TXS8D$ 0,06+1,61%
TXS7DBono TXS7D$ 0,070%
TY30DBono TY30D$ 0,070%
TXM8DBono TXM8D$ 0,070%
TXM9DBono TXM9D$ 0,060%
BAM27Bono BAM27$ 106,00+0,47%
BC37EBono BC37E$ 97.500,00-2,5%
BC7DCBono BC7DC$ 73,77+55,87%
BC7DDBono BC7DD$ 74,70+0,05%
CO32CBono CO32C$ 105,65+0,18%
CO35CBono CO35C$ 98,65-0,08%
CO3D7Bono CO3D7$ 122,000%
EF25DBono EF25D$ 37,29+2,97%
EM33CBono EM33C$ 98,000%
EM33DBono EM33D$ 102,15+0,34%
ERM33Bono ERM33$ 162.500,00+0,3%
NDT5CBono NDT5C$ 63,00-0,3%
PAY0Bono PAY0$ 111.500,000%
PBM27Bono PBM27$ 101,750%
PM29CBono PM29C$ 46,200%
PMD26Bono PMD26$ 105,80+2,71%
S24DCBono S24DC$ 38,40+3,78%
S24DDBono S24DD$ 39,71-1,61%
SFD4CBono SFD4C$ 101,10+1,04%
SFN27Bono SFN27$ 89,190%
TA7CBono TA7C$ 0,080%
TJ7DBono TJ7D$ 0,08+3,7%
TVPEBono TVPE$ 20.000,000%
TXA7DBono TXA7D$ 0,080%
TZV7DBono TZV7D$ 95,93-0,97%