alfa.by Grupo IEB
Simulado

Mercado

Cotizaciones del mercado argentino en vivo (BYMA vía data912).

InstrumentoÚltimoVar. día
AL30Bonar 2030 (ley AR)$ 84.920,00-0,23%
GD35Global 2035 (ley NY)$ 112.610,00-0,53%
GD30Global 2030 (ley NY)$ 87.300,00-0,11%
AE38Bonar 2038 (ley AR)$ 110.600,00-1,17%
GD41Global 2041 (ley NY)$ 105.510,00-0,56%
AL35Bonar 2035 (ley AR)$ 106.100,00-0,7%
GD38Global 2038 (ley NY)$ 119.310,00-0,94%
AL29Bonar 2029 (ley AR)$ 84.770,00+0,07%
GD29Global 2029 (ley NY)$ 86.850,00+0,47%
GD46Global 2046 (ley NY)$ 97.880,00-0,48%
TXMD9Bono TXMD9$ 87,75+0,06%
T31Y7Bono T31Y7$ 130,150%
TZXO6Bono TZXO6$ 177,96+0,07%
TMVE8Bono TMVE8$ 146.190,00+0,28%
T15E7Bono T15E7$ 152,92+0,18%
TY30PBono TY30P$ 113,05+0,04%
TMF27Bono TMF27$ 126,65-0,04%
T30A7Bono T30A7$ 138,25+0,02%
TXMJ9Bono TXMJ9$ 94,95+0,05%
TMG28Bono TMG28$ 110,05+0,14%
TZX28Bono TZX28$ 363,80+0,17%
AO27Bono AO27$ 162.200,00+0,44%
TXMJ8Bono TXMJ8$ 103,75+0,1%
TXMD8Bono TXMD8$ 96,60+0,05%
AO28Bono AO28$ 141.750,00-0,32%
TZXS7Bono TZXS7$ 112,40+0,13%
TZXD7Bono TZXD7$ 290,70-0,02%
AO29Bono AO29$ 130.850,00-0,42%
TXMJ0Bono TXMJ0$ 84,70-0,18%
TZXY7Bono TZXY7$ 126,850%
TZXS8Bono TZXS8$ 98,10+0,2%
TZXM7Bono TZXM7$ 233,45+0,06%
BPOD7Bono BPOD7$ 164.020,00+0,26%
TZX27Bono TZX27$ 414,20+0,07%
TZXD6Bono TZXD6$ 313,65+0,02%
AN29Bono AN29$ 133.740,00-0,64%
AL41Bono AL41$ 98.240,00-0,51%
TX26Bono TX26$ 763,00+0,05%
TX31Bono TX31$ 1.474,00-0,2%
BPOB7Bono BPOB7$ 164.400,00+0,67%
PR17Bono PR17$ 675,00+0,97%
BPOC7Bono BPOC7$ 164.000,00-0,18%
SJO35Bono SJO35$ 160.000,00-0,62%
TZXM8Bono TZXM8$ 104,70+0,53%
TX28Bono TX28$ 1.814,00+0,11%
TML27Bono TML27$ 112,10+0,04%
TZXA7Bono TZXA7$ 128,85+0,16%
TMG27Bono TMG27$ 121,80+0,45%
BPOB8Bono BPOB8$ 141.890,00-0,52%
TZVD8Bono TZVD8$ 120.000,00+0,13%
PBA28Bono PBA28$ 115,40-0,09%
BA37DBono BA37D$ 103.090,00+0,42%
T30J7Bono T30J7$ 131,84-0,69%
TTD26Bono TTD26$ 175,38+0,01%
DICPBono DICP$ 49.135,00-0,12%
TZV27Bono TZV27$ 150.400,00+0,2%
TZXD8Bono TZXD8$ 87,40+0,29%
BDC36Bono BDC36$ 161.270,00-0,28%
NDT25Bono NDT25$ 85.980,00-1,16%
BPOA8Bono BPOA8$ 142.180,00-1,18%
TZXM9Bono TZXM9$ 93,25-0,27%
CO35Bono CO35$ 155.310,00-0,44%
NDG34Bono NDG34$ 159.380,00-0,7%
PMM29Bono PMM29$ 60.900,00+0,46%
TMF28Bono TMF28$ 114,10+0,26%
TZV28Bono TZV28$ 128.390,00+0,78%
AL30DBono AL30D$ 54,05-0,73%
BPOA7Bono BPOA7$ 164.590,00+0,48%
AL30CBono AL30C$ 51,01-0,86%
SA24DBono SA24D$ 63.170,00-0,05%
PARPBono PARP$ 33.900,00-0,28%
SFD34Bono SFD34$ 159.310,00+0,13%
TZXO7Bono TZXO7$ 101,90+0,49%
CUAPBono CUAP$ 39.800,00-0,05%
PBA27Bono PBA27$ 108,85+0,32%
BAO27Bono BAO27$ 93,00-1,8%
TVPABono TVPA$ 2.700,000%
BB37DBono BB37D$ 106.760,00+0,02%
AO27DBono AO27D$ 103,20-0,43%
BPB7CBono BPB7C$ 99,15-0,22%
BDC33Bono BDC33$ 169.060,00-0,84%
TVPYBono TVPY$ 9.200,00-0,65%
AO28DBono AO28D$ 90,11-1,44%
GD35DBono GD35D$ 71,70-1,59%
AO29DBono AO29D$ 83,26-1,18%
AO28CBono AO28C$ 85,30-0,7%
PAP0Bono PAP0$ 33.950,00-0,15%
AL35DBono AL35D$ 67,53-1,44%
DIP0Bono DIP0$ 48.840,00+1,12%
GD35CBono GD35C$ 67,90-0,82%
AE38DBono AE38D$ 70,31-1,87%
TFU27Bono TFU27$ 32.000,00+2,16%
BPC7CBono BPC7C$ 99,10-0,15%
BPD7DBono BPD7D$ 104,65-0,71%
BPC7DBono BPC7D$ 104,60-0,85%
AE38CBono AE38C$ 66,60-1,51%
AN29DBono AN29D$ 85,00-1,28%
AL41DBono AL41D$ 62,37-1,55%
CARPBono CARP$ 51.480,00-0,02%
BDC28Bono BDC28$ 104,65+0,1%
LK01QBono LK01Q$ 152.300,00+4,52%
GD41DBono GD41D$ 67,23-0,37%
GD30DBono GD30D$ 55,42-1,14%
GD41CBono GD41C$ 63,70-0,7%
AN29CBono AN29C$ 80,35-1,02%
AO29CBono AO29C$ 78,81-0,91%
GD38DBono GD38D$ 76,20-1,35%
TVPPBono TVPP$ 6,51-1,36%
GD30CBono GD30C$ 52,37-0,76%
BPB8DBono BPB8D$ 90,49-1,27%
BAF27Bono BAF27$ 102,00+0,05%
BPD7CBono BPD7C$ 98,92-0,34%
CO35DBono CO35D$ 98,50-1,49%
SJO5DBono SJO5D$ 102,00-0,97%
AO27CBono AO27C$ 97,69+0,11%
BA7DDBono BA7DD$ 65,01-1,35%
AL35CBono AL35C$ 64,05-1,26%
GD29DBono GD29D$ 55,33-0,38%
BB7DDBono BB7DD$ 67,24-1,48%
AL29DBono AL29D$ 53,92-1,06%
CO32CBono CO32C$ 102,350%
BPB7DBono BPB7D$ 104,65-0,99%
BA7DCBono BA7DC$ 61,57-0,93%
NDG4DBono NDG4D$ 100,80-2,18%
GD38CBono GD38C$ 71,89-1,25%
BPA7DBono BPA7D$ 104,75-0,38%
BPA8DBono BPA8D$ 90,35-2,06%
CO32DBono CO32D$ 106,80-1,39%
PM29DBono PM29D$ 39,00+0,23%
GD46DBono GD46D$ 62,06-1,08%
NDT5DBono NDT5D$ 54,62-2,11%
AL41CBono AL41C$ 59,19-0,89%
SFD4DBono SFD4D$ 102,50+0,34%
BC33CBono BC33C$ 102,50-0,49%
DICPDBono DICPD$ 31,22+0,67%
AL29CBono AL29C$ 51,03-0,55%
PUA6DBono PUA6D$ 111,65+2,44%
PUA6CBono PUA6C$ 103,00+0,84%
SFD4CBono SFD4C$ 96,45-0,05%
BPB8CBono BPB8C$ 85,51-0,79%
TVE8DBono TVE8D$ 93,45-0,27%
TX28DBono TX28D$ 1,16-0,43%
ERF25Bono ERF25$ 58.580,00+1%
TTD6DBono TTD6D$ 0,110%
TY7DBono TY7D$ 0,08-1,19%
GD29CBono GD29C$ 52,21+0,23%
BC33DBono BC33D$ 107,90+0,37%
TJ7DBono TJ7D$ 0,08-2,35%
SJO5CBono SJO5C$ 96,56-0,68%
TX26DBono TX26D$ 0,49-1,02%
TZV7DBono TZV7D$ 94,90-0,19%
TXD6DBono TXD6D$ 0,20-1,49%
TMF7DBono TMF7D$ 0,08+2,47%
S24DDBono S24DD$ 40,00-1,48%
BPA8CBono BPA8C$ 85,10-1,58%
TZV8DBono TZV8D$ 80,73-0,38%
TZX7DBono TZX7D$ 0,270%
TA7DBono TA7D$ 0,090%
TXD7DBono TXD7D$ 0,19+1,08%
TXS7DBono TXS7D$ 0,07-1,39%
LK1QDBono LK1QD$ 94,040%
TXS8DBono TXS8D$ 0,06-1,59%
BPA7CBono BPA7C$ 99,44+0,68%
GD46CBono GD46C$ 59,13+0,24%
TXM7DBono TXM7D$ 0,15-0,67%
TXD9DBono TXD9D$ 0,060%
TXJ0DBono TXJ0D$ 0,05-1,82%
BC7DDBono BC7DD$ 70,000%
TE7DBono TE7D$ 0,10-1,02%
NDT5CBono NDT5C$ 53,30-0,28%
EF25DBono EF25D$ 37,00-0,54%
TY30DBono TY30D$ 0,070%
TXM8DBono TXM8D$ 0,070%
TXD8DBono TXD8D$ 0,060%
TXM9DBono TXM9D$ 0,06+1,69%
BAM27Bono BAM27$ 50,000%
BB7DCBono BB7DC$ 64,70-2,56%
BC37DBono BC37D$ 106.000,00-2,75%
BC37EBono BC37E$ 97.500,00-2,5%
BC7DCBono BC7DC$ 67,03-9,14%
CO2D7Bono CO2D7$ 104,70+4,96%
CO32Bono CO32$ 169.000,000%
CO35CBono CO35C$ 93,30-1,54%
CO3D7Bono CO3D7$ 122,000%
COD7Bono COD7$ 179,500%
CUAPDBono CUAPD$ 25,52-2,63%
DICPCBono DICPC$ 29,62-3,03%
EM33CBono EM33C$ 97,500%
EM33DBono EM33D$ 101,00-0,64%
ERE27Bono ERE27$ 106,45+2,11%
ERM33Bono ERM33$ 155.000,00-1,57%
NDG4CBono NDG4C$ 96,800%
PARPDBono PARPD$ 22,74+3,38%
PAY0Bono PAY0$ 114.000,000%
PAY0DBono PAY0D$ 71,500%
PBM27Bono PBM27$ 103,00+0,39%
PM29CBono PM29C$ 38,000%
PUA36Bono PUA36$ 172.000,00-0,23%
S24DCBono S24DC$ 37,98-1,91%
SFN27Bono SFN27$ 82,40+3%
TA7CBono TA7C$ 0,09+2,38%
TMF8DBono TMF8D$ 0,070%
TVPEBono TVPE$ 18.750,000%
TVPYDBono TVPYD$ 5,61+12,1%
TX31DBono TX31D$ 0,96+1,7%
TXA7DBono TXA7D$ 0,08+2,44%
TXD6CBono TXD6C$ 0,20+80,9%