alfa.by Grupo IEB

Mercado

Cotizaciones del mercado argentino en vivo (BYMA vía data912).

InstrumentoÚltimoVar. día
AL30Bonar 2030 (ley AR)$ 85.000,00-1,32%
GD30Global 2030 (ley NY)$ 87.380,00-1,37%
GD35Global 2035 (ley NY)$ 123.450,00-0,56%
AE38Bonar 2038 (ley AR)$ 123.350,00-1,37%
AL35Bonar 2035 (ley AR)$ 119.000,00-1,47%
GD38Global 2038 (ley NY)$ 129.240,00-0,58%
GD41Global 2041 (ley NY)$ 115.530,00-1,17%
AL29Bonar 2029 (ley AR)$ 83.000,00-1,19%
GD46Global 2046 (ley NY)$ 105.600,00-1,66%
GD29Global 2029 (ley NY)$ 84.050,00-1,63%
TXMJ0Bono TXMJ0$ 81,60-0,4%
TXMD8Bono TXMD8$ 91,50-0,23%
T30A7Bono T30A7$ 131,01-0,34%
AO28Bono AO28$ 146.430,00-1,22%
TZXS7Bono TZXS7$ 104,10-0,23%
TZXO6Bono TZXO6$ 167,10-0,08%
AO29Bono AO29$ 142.290,00-1,59%
TTD26Bono TTD26$ 164,00-0,27%
TZXD6Bono TZXD6$ 294,10-0,16%
AO27Bono AO27$ 154.850,00-1,26%
TXMD9Bono TXMD9$ 84,45-0,41%
TZV28Bono TZV28$ 125.700,00-0,81%
TZXM7Bono TZXM7$ 217,40-0,16%
TZXD7Bono TZXD7$ 270,65-0,47%
TTS26Bono TTS26$ 164,80-0,06%
TXMJ8Bono TXMJ8$ 97,30-0,4%
TXMJ9Bono TXMJ9$ 90,55-0,33%
TZXS8Bono TZXS8$ 93,84-0,38%
TZVD8Bono TZVD8$ 120.000,00-0,99%
TZV27Bono TZV27$ 145.910,00-0,53%
TMG28Bono TMG28$ 103,90-0,28%
T15E7Bono T15E7$ 143,70-0,68%
DICPBono DICP$ 48.650,00-0,31%
BPOC7Bono BPOC7$ 155.020,00-1,32%
TZX28Bono TZX28$ 345,90-0,38%
TX26Bono TX26$ 717,60-0,15%
BPOD7Bono BPOD7$ 155.100,00-1,46%
TZX27Bono TZX27$ 387,40-0,18%
T31Y7Bono T31Y7$ 123,70-0,12%
TZXA7Bono TZXA7$ 120,55-0,33%
TMF27Bono TMF27$ 118,05-0,12%
AN29Bono AN29$ 145.950,00-1,83%
AL41Bono AL41$ 112.790,00-1,4%
TZXM8Bono TZXM8$ 98,09-0,16%
BPOB8Bono BPOB8$ 139.660,00-0,81%
TO26Bono TO26$ 102,45+0,19%
BPOB7Bono BPOB7$ 155.300,00-0,57%
TZXO7Bono TZXO7$ 94,00-0,31%
TZXD8Bono TZXD8$ 84,25-0,58%
T30J7Bono T30J7$ 125,00-0,55%
TMF28Bono TMF28$ 106,85-0,23%
PBA27Bono PBA27$ 100,10-0,09%
TML27Bono TML27$ 103,70-0,04%
TX28Bono TX28$ 1.711,00+0,14%
CO32Bono CO32$ 169.000,00-1,34%
CO35Bono CO35$ 163.280,00-1,17%
TMG27Bono TMG27$ 112,20-0,35%
BA37DBono BA37D$ 119.900,00-1,07%
ERM33Bono ERM33$ 159.550,00-1,39%
SFD34Bono SFD34$ 159.150,00-0,75%
PR17Bono PR17$ 731,60+0,05%
TZXM9Bono TZXM9$ 89,70-0,75%
NDT25Bono NDT25$ 97.100,00-0,89%
PARPBono PARP$ 36.350,00-0,92%
TX31Bono TX31$ 1.464,00-0,06%
PAP0Bono PAP0$ 38.200,00-0,13%
BPOA7Bono BPOA7$ 154.900,00-1,33%
CO26Bono CO26$ 5.600,00-3,44%
AL30DBono AL30D$ 56,36-0,28%
CUAPBono CUAP$ 46.250,00-1,17%
BPOA8Bono BPOA8$ 140.240,00-1,71%
AL30CBono AL30C$ 54,27+0,4%
PMM29Bono PMM29$ 72.990,00+0,67%
BDC36Bono BDC36$ 157.120,00-1,05%
TVPABono TVPA$ 4.759,00-0,02%
TY30PBono TY30P$ 112,00-1,01%
PUA36Bono PUA36$ 167.800,00-0,82%
BB37DBono BB37D$ 122.400,00-0,2%
AO29DBono AO29D$ 94,32-0,61%
BDC28Bono BDC28$ 102,20+0,83%
AO27DBono AO27D$ 102,70-0,04%
AO28DBono AO28D$ 97,05-0,27%
BPC7DBono BPC7D$ 102,65-0,38%
BPD7DBono BPD7D$ 102,65-0,33%
GD35DBono GD35D$ 81,81-0,42%
TZXY7Bono TZXY7$ 117,65-0,46%
AE38DBono AE38D$ 81,81-0,21%
AO27CBono AO27C$ 98,80+0,12%
DIP0Bono DIP0$ 48.800,00+0,14%
GD30DBono GD30D$ 57,94-0,27%
AO29CBono AO29C$ 90,79-0,44%
AL35DBono AL35D$ 78,87-0,45%
GD35CBono GD35C$ 78,89-0,17%
GD38DBono GD38D$ 85,65-0,13%
GD30CBono GD30C$ 55,80-0,07%
AN29DBono AN29D$ 96,66-0,09%
GD41DBono GD41D$ 76,59-0,48%
AO28CBono AO28C$ 93,55-0,28%
AL29DBono AL29D$ 54,95-0,36%
AE38CBono AE38C$ 78,89+0,03%
SA24DBono SA24D$ 58.900,00-1,15%
ERF25Bono ERF25$ 73.290,00+0,39%
BPB8DBono BPB8D$ 92,54-0,22%
BPD7CBono BPD7C$ 99,000%
GD38CBono GD38C$ 82,65-0,06%
AL35CBono AL35C$ 75,90-0,13%
SFD4DBono SFD4D$ 105,10-0,04%
TVPPBono TVPP$ 11,69+0,03%
CO35DBono CO35D$ 108,25-0,05%
CO32DBono CO32D$ 111,95-0,17%
GD46DBono GD46D$ 69,98-0,69%
BPA8DBono BPA8D$ 92,80-0,79%
BPB7DBono BPB7D$ 102,90-0,14%
BC37DBono BC37D$ 116.100,00-2,43%
AL41DBono AL41D$ 74,75-0,92%
GD41CBono GD41C$ 73,64-0,13%
TVPYBono TVPY$ 10.600,00-1,85%
TO26DBono TO26D$ 0,070%
BAO27Bono BAO27$ 96,50+0,52%
BPC7CBono BPC7C$ 99,00-0,12%
AL29CBono AL29C$ 52,95-0,28%
NDT5DBono NDT5D$ 64,30+0,03%
BA7DDBono BA7DD$ 79,47-0,21%
AL41CBono AL41C$ 72,11-0,4%
AN29CBono AN29C$ 93,30+0,1%
BB7DDBono BB7DD$ 80,10-0,38%
CO35CBono CO35C$ 104,20-0,04%
BPB7CBono BPB7C$ 98,60-0,4%
CO26DBono CO26D$ 3,59+5,58%
GD46CBono GD46C$ 67,28-0,67%
GD29DBono GD29D$ 55,70-0,78%
BC33DBono BC33D$ 110,40+0,09%
PM29DBono PM29D$ 48,00+1,75%
SFD4CBono SFD4C$ 101,60+0,59%
EM33DBono EM33D$ 105,60-0,47%
EM33CBono EM33C$ 101,65-0,09%
PUA6DBono PUA6D$ 110,95-0,4%
CO32CBono CO32C$ 107,65-0,04%
BPA7DBono BPA7D$ 102,65-0,53%
TTD6DBono TTD6D$ 0,11+1,86%
PMA28Bono PMA28$ 111,000%
DICPDBono DICPD$ 31,73-0,19%
BPA8CBono BPA8C$ 89,53-0,24%
BPB8CBono BPB8C$ 89,50+0,33%
GD29CBono GD29C$ 53,55-0,26%
BA7DCBono BA7DC$ 76,40-0,13%
TZX7DBono TZX7D$ 0,26+2,38%
TXM7DBono TXM7D$ 0,14+0,7%
S24DDBono S24DD$ 39,77+1,55%
CO2D7Bono CO2D7$ 106,800%
TX26DBono TX26D$ 0,48+0,84%
BPA7CBono BPA7C$ 98,50-0,45%
TA7DBono TA7D$ 0,090%
TX28DBono TX28D$ 1,12-0,26%
BC7DDBono BC7DD$ 75,01-6,23%
TXM9DBono TXM9D$ 0,06+1,69%
TXS7DBono TXS7D$ 0,07+1,47%
TJ7DBono TJ7D$ 0,080%
LK1QDBono LK1QD$ 99,000%
EF25DBono EF25D$ 48,30+1,7%
TY30DBono TY30D$ 0,07-2,66%
TXS8DBono TXS8D$ 0,060%
TXA7DBono TXA7D$ 0,080%
TXM8DBono TXM8D$ 0,07+1,56%
BB7DCBono BB7DC$ 79,510%
BC33CBono BC33C$ 105,60-1,03%
BC37EBono BC37E$ 97.500,00-2,5%
BCIUOBono BCIUO$ 207.100,000%
BDC33Bono BDC33$ 170.300,000%
COD7Bono COD7$ 169,000%
DICPCBono DICPC$ 31,040%
LK01QBono LK01Q$ 155.000,000%
NDT5CBono NDT5C$ 60,900%
PAY0Bono PAY0$ 111.500,000%
PBM27Bono PBM27$ 101,750%
PM29CBono PM29C$ 46,000%
PMD26Bono PMD26$ 102,000%
PUA6CBono PUA6C$ 107,050%
SFN27Bono SFN27$ 89,190%
TA7CBono TA7C$ 0,080%
TVPEBono TVPE$ 20.000,000%
TVPYDBono TVPYD$ 6,000%
TXD6DBono TXD6D$ 0,190%
TXD7DBono TXD7D$ 0,180%
TZV7DBono TZV7D$ 94,980%